Share Price Year-End

YEAR	SHARE PRICE YEAR-END	ADJUSTED SHARE PRICE
2024	146.60	146.60
2023	123.45	123.45
2022	165.60	165.60
2021	631.00	315.50
2020	422.60	211.30
2019	278.40	139.20
2018	194.80	97.40
2017	131.50	65.75
2016	90.50	45.25
2015	95.50	47.75
2014	57.50	28.75
2013	56.50	28.25
2012	50.25	25.125
2011	40.10	20.05
2010	38.80	19.40
2009	27.70	13.85
2008	23.60	11.80
2007	38.50	19.25
2006	43.00	21.50
2005	48.30	24.15
2004	33.30	16.65
2003	40.10	20.05
2002	45.10	22.55
2001	86.00	43.00
2000	171.00	85.50
1999	136.00	34.00
1998	250.00	31.25
1997	165.00	20.625
1996	99.50	12.44
1995	50.50	6.315
1994	15.30	1.915
1993	15.50	1.445
1992	14.50	1.35
1991	26.50	2.245
1990	19.50	1.655
1989	16.00	0.86
1988	10.50	0.635
1987	7.90	0.425
1986	5.25	0.28